시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
13,440 |
120 |
-0.89% |
971,340 |
13,050,242,340 |
| 2024.01.18 |
13,560 |
115 |
+0.85% |
1,421,352 |
19,296,850,015 |
| 2024.01.17 |
13,445 |
345 |
-2.51% |
367,171 |
4,969,347,565 |
| 2024.01.16 |
13,790 |
95 |
-0.69% |
87,285 |
1,206,017,690 |
| 2024.01.15 |
13,885 |
220 |
-1.56% |
87,067 |
1,207,476,460 |
| 2024.01.12 |
14,105 |
270 |
-1.88% |
819,031 |
11,560,284,460 |
| 2024.01.11 |
14,375 |
150 |
+1.05% |
205,454 |
2,960,648,615 |
| 2024.01.10 |
14,225 |
180 |
-1.25% |
62,218 |
883,998,400 |
| 2024.01.09 |
14,405 |
90 |
+0.62% |
856,129 |
12,340,292,820 |
| 2024.01.08 |
14,315 |
35 |
-0.25% |
105,581 |
1,512,394,070 |