시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
15,250 |
25 |
-0.17% |
188,346 |
2,874,561,280 |
| 2024.03.19 |
15,275 |
0 |
0.00% |
111,635 |
1,697,555,950 |
| 2024.03.18 |
15,275 |
270 |
+1.79% |
173,486 |
2,648,723,710 |
| 2024.03.15 |
15,005 |
160 |
-1.06% |
225,590 |
3,379,315,245 |
| 2024.03.14 |
15,165 |
40 |
-0.27% |
151,383 |
2,295,215,885 |
| 2024.03.13 |
15,205 |
45 |
-0.30% |
120,979 |
1,839,618,260 |
| 2024.03.12 |
15,250 |
325 |
+2.17% |
117,709 |
1,789,140,270 |
| 2024.03.11 |
14,925 |
100 |
+0.67% |
110,162 |
1,638,301,875 |
| 2024.03.08 |
14,825 |
295 |
+2.03% |
218,652 |
3,226,323,250 |
| 2024.03.07 |
14,530 |
105 |
-0.72% |
107,671 |
1,565,207,900 |