시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
14,900 |
250 |
-1.66% |
200,032 |
2,979,754,495 |
| 2024.04.02 |
15,150 |
515 |
-3.29% |
354,316 |
5,407,462,505 |
| 2024.04.01 |
15,665 |
45 |
+0.28% |
210,322 |
3,311,383,375 |
| 2024.03.29 |
15,620 |
170 |
-1.08% |
301,685 |
4,736,452,530 |
| 2024.03.28 |
15,790 |
75 |
-0.48% |
176,088 |
2,789,472,430 |
| 2024.03.27 |
15,865 |
120 |
-0.76% |
480,248 |
7,631,022,330 |
| 2024.03.26 |
15,985 |
85 |
+0.53% |
360,415 |
5,780,247,935 |
| 2024.03.25 |
15,900 |
320 |
+2.05% |
167,552 |
2,658,830,190 |
| 2024.03.22 |
15,580 |
10 |
+0.06% |
106,342 |
1,654,722,535 |
| 2024.03.21 |
15,570 |
320 |
+2.09% |
318,614 |
4,964,565,845 |