시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
14,350 |
260 |
+1.84% |
1,404,494 |
20,206,451,680 |
| 2024.01.04 |
14,090 |
105 |
-0.74% |
99,449 |
1,401,162,505 |
| 2024.01.03 |
14,195 |
275 |
-1.91% |
198,189 |
2,818,630,770 |
| 2024.01.02 |
14,470 |
110 |
+0.76% |
335,526 |
4,852,020,325 |
| 2023.12.28 |
14,360 |
135 |
+0.94% |
161,607 |
2,311,964,725 |
| 2023.12.27 |
14,225 |
280 |
+2.00% |
205,582 |
2,926,366,655 |
| 2023.12.26 |
13,945 |
155 |
-1.10% |
169,164 |
2,358,318,100 |
| 2023.12.22 |
14,100 |
135 |
-0.95% |
1,839,273 |
26,066,974,960 |
| 2023.12.21 |
14,235 |
90 |
-0.63% |
135,262 |
1,925,329,285 |
| 2023.12.20 |
14,325 |
35 |
+0.24% |
176,397 |
2,525,853,730 |