시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
13,220 |
345 |
+2.67% |
331,908 |
4,363,035,805 |
| 2024.02.01 |
12,875 |
85 |
+0.66% |
233,837 |
2,970,044,445 |
| 2024.01.31 |
12,790 |
320 |
-2.45% |
364,076 |
4,697,070,645 |
| 2024.01.30 |
13,110 |
25 |
+0.19% |
173,362 |
2,278,211,120 |
| 2024.01.29 |
13,085 |
255 |
-1.92% |
268,423 |
3,527,044,430 |
| 2024.01.26 |
13,340 |
320 |
+2.45% |
226,157 |
2,998,300,495 |
| 2024.01.25 |
13,020 |
175 |
-1.33% |
285,285 |
3,715,699,380 |
| 2024.01.24 |
13,195 |
85 |
-0.65% |
204,950 |
2,690,676,985 |
| 2024.01.23 |
13,280 |
5 |
+0.03% |
240,317 |
3,184,984,290 |
| 2024.01.22 |
13,275 |
165 |
-1.23% |
1,392,754 |
18,543,022,160 |