시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
14,500 |
440 |
+3.12% |
336,000 |
4,818,906,930 |
| 2024.04.17 |
14,060 |
95 |
-0.68% |
252,157 |
3,573,674,225 |
| 2024.04.16 |
14,155 |
320 |
-2.22% |
228,890 |
3,251,455,885 |
| 2024.04.15 |
14,475 |
40 |
-0.28% |
211,365 |
3,046,776,450 |
| 2024.04.12 |
14,515 |
40 |
-0.28% |
229,308 |
3,341,678,460 |
| 2024.04.11 |
14,555 |
5 |
-0.04% |
208,332 |
3,013,244,670 |
| 2024.04.09 |
14,560 |
15 |
-0.11% |
254,860 |
3,722,965,460 |
| 2024.04.08 |
14,575 |
90 |
-0.62% |
257,357 |
3,729,645,120 |
| 2024.04.05 |
14,665 |
235 |
-1.58% |
384,634 |
5,658,651,660 |
| 2024.04.04 |
14,900 |
0 |
0.00% |
214,631 |
3,210,138,185 |