시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
14,035 |
110 |
+0.78% |
243,375 |
3,404,207,175 |
| 2024.02.19 |
13,925 |
50 |
+0.36% |
171,409 |
2,386,491,565 |
| 2024.02.16 |
13,875 |
25 |
+0.18% |
212,424 |
2,956,512,420 |
| 2024.02.15 |
13,850 |
70 |
+0.50% |
223,156 |
3,093,137,845 |
| 2024.02.14 |
13,780 |
65 |
+0.47% |
359,983 |
4,910,814,460 |
| 2024.02.13 |
13,715 |
315 |
+2.35% |
243,778 |
3,329,522,045 |
| 2024.02.08 |
13,400 |
300 |
+2.29% |
166,451 |
2,220,019,030 |
| 2024.02.07 |
13,100 |
155 |
+1.19% |
394,772 |
5,188,466,185 |
| 2024.02.06 |
12,945 |
70 |
-0.54% |
259,081 |
3,334,975,245 |
| 2024.02.05 |
13,015 |
205 |
-1.56% |
201,396 |
2,623,275,365 |