½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.03 |
14,665 |
85 |
-0.58% |
144,413 |
2,136,278,320 |
2024.05.02 |
14,750 |
70 |
-0.48% |
127,373 |
1,880,061,105 |
2024.04.30 |
14,820 |
5 |
-0.04% |
186,850 |
2,771,336,175 |
2024.04.29 |
14,825 |
175 |
+1.19% |
140,431 |
2,069,353,140 |
2024.04.26 |
14,650 |
60 |
+0.41% |
215,919 |
3,167,803,630 |
2024.04.25 |
14,590 |
170 |
-1.16% |
226,802 |
3,324,857,260 |
2024.04.24 |
14,760 |
315 |
+2.18% |
296,496 |
4,365,176,320 |
2024.04.23 |
14,445 |
25 |
-0.18% |
329,969 |
4,778,257,350 |
2024.04.22 |
14,470 |
170 |
+1.18% |
294,196 |
4,249,337,810 |
2024.04.19 |
14,300 |
200 |
-1.38% |
281,874 |
4,000,166,555 |