시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
14,530 |
105 |
-0.72% |
107,671 |
1,565,207,900 |
| 2024.03.06 |
14,635 |
50 |
+0.34% |
145,266 |
2,117,962,220 |
| 2024.03.05 |
14,585 |
65 |
-0.45% |
67,982 |
986,674,340 |
| 2024.03.04 |
14,650 |
265 |
+1.84% |
141,900 |
2,075,148,890 |
| 2024.02.29 |
14,385 |
115 |
+0.80% |
128,221 |
1,838,759,340 |
| 2024.02.28 |
14,270 |
235 |
+1.67% |
212,263 |
3,030,958,840 |
| 2024.02.27 |
14,035 |
230 |
-1.62% |
160,770 |
2,265,302,375 |
| 2024.02.26 |
14,265 |
80 |
+0.56% |
220,423 |
3,150,541,880 |
| 2024.02.23 |
14,185 |
30 |
+0.21% |
148,399 |
2,117,386,320 |
| 2024.02.22 |
14,155 |
95 |
+0.67% |
141,975 |
2,008,022,425 |