시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
14,060 |
85 |
-0.61% |
9,300 |
130,406,610 |
| 2024.05.03 |
14,145 |
280 |
-1.95% |
40,668 |
577,750,885 |
| 2024.05.02 |
14,425 |
120 |
-0.83% |
21,553 |
312,010,885 |
| 2024.04.30 |
14,545 |
120 |
+0.83% |
31,638 |
458,235,150 |
| 2024.04.29 |
14,425 |
45 |
+0.31% |
46,112 |
667,623,195 |
| 2024.04.26 |
14,380 |
25 |
+0.17% |
10,145 |
146,134,695 |
| 2024.04.25 |
14,355 |
90 |
+0.63% |
19,560 |
281,749,765 |
| 2024.04.24 |
14,265 |
160 |
-1.11% |
11,367 |
162,164,480 |
| 2024.04.23 |
14,425 |
15 |
-0.11% |
11,547 |
166,515,090 |
| 2024.04.22 |
14,440 |
95 |
-0.66% |
29,841 |
431,562,640 |