시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
13,815 |
50 |
+0.36% |
14,822 |
203,755,120 |
| 2024.03.29 |
13,765 |
30 |
+0.21% |
23,553 |
324,352,540 |
| 2024.03.28 |
13,735 |
50 |
-0.37% |
33,718 |
463,004,005 |
| 2024.03.27 |
13,785 |
200 |
+1.47% |
39,565 |
542,768,345 |
| 2024.03.26 |
13,585 |
50 |
-0.37% |
13,102 |
177,626,680 |
| 2024.03.25 |
13,635 |
95 |
+0.70% |
61,852 |
840,631,345 |
| 2024.03.22 |
13,540 |
305 |
+2.30% |
117,659 |
1,590,299,385 |
| 2024.03.21 |
13,235 |
335 |
-2.47% |
33,271 |
443,301,220 |
| 2024.03.20 |
13,570 |
5 |
-0.04% |
24,017 |
325,531,495 |
| 2024.03.19 |
13,575 |
125 |
+0.92% |
40,363 |
546,853,235 |