시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
13,430 |
20 |
+0.14% |
25,926 |
347,094,340 |
| 2024.02.15 |
13,410 |
20 |
-0.15% |
15,712 |
210,249,875 |
| 2024.02.14 |
13,430 |
160 |
+1.20% |
110,910 |
1,495,610,045 |
| 2024.02.13 |
13,270 |
5 |
-0.04% |
23,202 |
308,043,615 |
| 2024.02.08 |
13,275 |
25 |
+0.18% |
33,071 |
438,340,820 |
| 2024.02.07 |
13,250 |
5 |
-0.04% |
23,434 |
309,826,135 |
| 2024.02.06 |
13,255 |
60 |
-0.46% |
49,799 |
662,506,350 |
| 2024.02.05 |
13,315 |
170 |
+1.29% |
75,367 |
1,011,828,410 |
| 2024.02.02 |
13,145 |
175 |
-1.32% |
49,410 |
652,495,525 |
| 2024.02.01 |
13,320 |
75 |
-0.56% |
87,314 |
1,164,956,115 |