시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
13,395 |
110 |
+0.82% |
36,163 |
483,634,825 |
| 2024.01.30 |
13,285 |
85 |
-0.64% |
37,167 |
494,421,170 |
| 2024.01.29 |
13,370 |
30 |
-0.23% |
30,163 |
404,681,390 |
| 2024.01.26 |
13,400 |
10 |
+0.07% |
40,114 |
537,577,440 |
| 2024.01.25 |
13,390 |
30 |
-0.23% |
36,666 |
490,765,500 |
| 2024.01.24 |
13,420 |
80 |
+0.59% |
49,136 |
660,938,830 |
| 2024.01.23 |
13,340 |
90 |
-0.68% |
50,751 |
679,418,640 |
| 2024.01.22 |
13,430 |
5 |
-0.04% |
79,369 |
1,061,727,320 |
| 2024.01.19 |
13,435 |
25 |
-0.19% |
70,413 |
942,429,155 |
| 2024.01.18 |
13,460 |
85 |
-0.63% |
51,557 |
697,228,620 |