시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
12,730 |
75 |
+0.59% |
122,217 |
1,564,114,605 |
| 2024.01.02 |
12,655 |
225 |
+1.81% |
192,283 |
2,430,962,560 |
| 2023.12.28 |
12,430 |
65 |
-0.53% |
83,256 |
1,034,563,610 |
| 2023.12.27 |
12,495 |
25 |
-0.20% |
70,991 |
887,544,355 |
| 2023.12.26 |
12,520 |
150 |
-1.19% |
56,324 |
705,230,770 |
| 2023.12.22 |
12,670 |
35 |
-0.28% |
31,367 |
395,684,430 |
| 2023.12.21 |
12,705 |
110 |
+0.87% |
50,020 |
634,268,550 |
| 2023.12.20 |
12,595 |
145 |
-1.14% |
54,354 |
685,341,640 |
| 2023.12.19 |
12,740 |
185 |
+1.47% |
110,857 |
1,403,822,840 |
| 2023.12.18 |
12,555 |
10 |
+0.07% |
88,986 |
1,119,886,815 |