시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
14,755 |
240 |
+1.65% |
48,993 |
724,177,340 |
| 2024.04.15 |
14,515 |
170 |
+1.18% |
58,199 |
845,631,465 |
| 2024.04.12 |
14,345 |
225 |
+1.59% |
40,851 |
582,355,080 |
| 2024.04.11 |
14,120 |
190 |
+1.36% |
37,423 |
528,110,605 |
| 2024.04.09 |
13,930 |
25 |
+0.17% |
35,165 |
489,167,645 |
| 2024.04.08 |
13,905 |
5 |
+0.03% |
18,575 |
258,299,595 |
| 2024.04.05 |
13,900 |
140 |
+1.01% |
14,950 |
207,194,695 |
| 2024.04.04 |
13,760 |
20 |
-0.15% |
16,487 |
226,345,670 |
| 2024.04.03 |
13,780 |
95 |
-0.69% |
31,553 |
435,272,755 |
| 2024.04.02 |
13,875 |
60 |
+0.43% |
37,805 |
524,928,510 |