시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
13,370 |
10 |
-0.08% |
50,076 |
668,473,760 |
| 2024.02.29 |
13,380 |
50 |
-0.38% |
31,793 |
426,856,455 |
| 2024.02.28 |
13,430 |
65 |
+0.48% |
59,907 |
806,046,065 |
| 2024.02.27 |
13,365 |
0 |
0.00% |
32,353 |
432,452,865 |
| 2024.02.26 |
13,365 |
20 |
+0.14% |
34,416 |
460,168,815 |
| 2024.02.23 |
13,345 |
40 |
+0.30% |
43,867 |
584,848,260 |
| 2024.02.22 |
13,305 |
115 |
-0.86% |
52,096 |
695,147,775 |
| 2024.02.21 |
13,420 |
45 |
-0.34% |
24,382 |
327,412,835 |
| 2024.02.20 |
13,465 |
60 |
+0.44% |
43,263 |
583,453,360 |
| 2024.02.19 |
13,405 |
25 |
-0.19% |
28,641 |
383,627,220 |