시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
13,545 |
250 |
+1.88% |
114,451 |
1,545,194,200 |
| 2024.01.16 |
13,295 |
240 |
+1.83% |
111,588 |
1,475,013,880 |
| 2024.01.15 |
13,055 |
140 |
+1.08% |
68,878 |
897,910,445 |
| 2024.01.12 |
12,915 |
15 |
-0.12% |
34,109 |
441,673,115 |
| 2024.01.11 |
12,930 |
135 |
-1.04% |
42,238 |
548,596,265 |
| 2024.01.10 |
13,065 |
105 |
+0.81% |
57,726 |
752,766,445 |
| 2024.01.09 |
12,960 |
5 |
+0.03% |
60,782 |
783,385,060 |
| 2024.01.08 |
12,955 |
0 |
0.00% |
32,699 |
422,883,750 |
| 2024.01.05 |
12,955 |
115 |
+0.89% |
74,904 |
968,029,415 |
| 2024.01.04 |
12,840 |
110 |
+0.86% |
49,549 |
636,004,335 |