시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.28 |
14,190 |
60 |
-0.43% |
9,015 |
128,016,245 |
| 2024.05.27 |
14,250 |
110 |
-0.77% |
18,659 |
266,423,825 |
| 2024.05.24 |
14,360 |
215 |
+1.51% |
24,157 |
346,649,430 |
| 2024.05.23 |
14,145 |
10 |
-0.08% |
9,786 |
139,105,135 |
| 2024.05.22 |
14,155 |
15 |
-0.11% |
12,825 |
181,889,405 |
| 2024.05.21 |
14,170 |
165 |
+1.17% |
24,180 |
343,228,140 |
| 2024.05.20 |
14,005 |
20 |
+0.14% |
16,305 |
228,599,300 |
| 2024.05.17 |
13,985 |
170 |
+1.23% |
42,916 |
599,982,105 |
| 2024.05.16 |
13,815 |
460 |
-3.23% |
72,875 |
1,010,500,720 |
| 2024.05.14 |
14,275 |
15 |
+0.10% |
7,001 |
99,949,155 |