시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
13,450 |
90 |
+0.67% |
17,824 |
239,371,505 |
| 2024.03.15 |
13,360 |
250 |
+1.90% |
73,205 |
974,779,140 |
| 2024.03.14 |
13,110 |
45 |
+0.34% |
38,362 |
503,144,990 |
| 2024.03.13 |
13,065 |
85 |
+0.65% |
35,039 |
456,602,030 |
| 2024.03.12 |
12,980 |
0 |
0.00% |
41,930 |
544,439,025 |
| 2024.03.11 |
12,980 |
170 |
-1.30% |
49,648 |
648,450,490 |
| 2024.03.08 |
13,150 |
215 |
-1.61% |
63,483 |
839,171,905 |
| 2024.03.07 |
13,365 |
70 |
-0.53% |
52,730 |
704,556,340 |
| 2024.03.06 |
13,435 |
15 |
-0.12% |
25,683 |
346,101,785 |
| 2024.03.05 |
13,450 |
80 |
+0.59% |
43,181 |
579,635,920 |