| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 15,480 | 235 | +1.54% | 5,583 | 86,087,165 |
| 2024.04.29 | 15,245 | 90 | -0.59% | 3,025 | 46,211,655 |
| 2024.04.26 | 15,335 | 275 | +1.82% | 3,457 | 53,202,765 |
| 2024.04.25 | 15,060 | 120 | -0.80% | 16,737 | 252,599,880 |
| 2024.04.24 | 15,180 | 190 | +1.26% | 2,387 | 36,234,575 |
| 2024.04.23 | 14,990 | 85 | +0.57% | 6,870 | 102,812,430 |
| 2024.04.22 | 14,905 | 115 | +0.77% | 6,120 | 91,348,290 |
| 2024.04.19 | 14,790 | 150 | +1.02% | 5,670 | 83,326,615 |
| 2024.04.18 | 14,640 | 10 | -0.07% | 1,763 | 25,887,040 |
| 2024.04.17 | 14,650 | 185 | -1.25% | 6,661 | 97,576,530 |