| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 14,035 | 175 | +1.26% | 4,550 | 63,729,280 |
| 2024.02.16 | 13,860 | 125 | +0.91% | 2,896 | 40,266,225 |
| 2024.02.15 | 13,735 | 105 | -0.76% | 1,446 | 19,852,635 |
| 2024.02.14 | 13,840 | 15 | -0.11% | 2,273 | 31,404,745 |
| 2024.02.13 | 13,855 | 90 | -0.65% | 9,744 | 134,897,255 |
| 2024.02.08 | 13,945 | 25 | -0.18% | 2,198 | 30,674,045 |
| 2024.02.07 | 13,970 | 20 | -0.15% | 2,502 | 34,980,625 |
| 2024.02.06 | 13,990 | 160 | -1.14% | 2,318 | 32,377,395 |
| 2024.02.05 | 14,150 | 35 | +0.24% | 2,309 | 32,742,545 |
| 2024.02.02 | 14,115 | 35 | -0.25% | 1,861 | 26,492,055 |