| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 14,640 | 10 | -0.07% | 1,763 | 25,887,040 |
| 2024.04.17 | 14,650 | 185 | -1.25% | 6,661 | 97,576,530 |
| 2024.04.16 | 14,835 | 110 | -0.74% | 12,348 | 183,849,110 |
| 2024.04.15 | 14,945 | 60 | -0.40% | 2,365 | 35,395,015 |
| 2024.04.12 | 15,005 | 100 | +0.67% | 2,650 | 39,499,870 |
| 2024.04.11 | 14,905 | 60 | -0.41% | 4,839 | 72,176,435 |
| 2024.04.09 | 14,965 | 5 | -0.04% | 3,290 | 49,286,815 |
| 2024.04.08 | 14,970 | 105 | -0.70% | 1,774 | 26,507,315 |
| 2024.04.05 | 15,075 | 170 | +1.14% | 1,477 | 22,161,200 |
| 2024.04.04 | 14,905 | 80 | +0.53% | 1,312 | 19,612,535 |