시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
14,320 |
250 |
-1.72% |
15,376 |
220,346,970 |
| 2024.01.16 |
14,570 |
45 |
+0.30% |
1,769 |
25,667,210 |
| 2024.01.15 |
14,525 |
320 |
+2.25% |
18,554 |
266,995,565 |
| 2024.01.12 |
14,205 |
265 |
-1.84% |
10,796 |
153,837,165 |
| 2024.01.11 |
14,470 |
30 |
+0.20% |
6,689 |
96,578,215 |
| 2024.01.10 |
14,440 |
50 |
-0.35% |
14,216 |
205,270,370 |
| 2024.01.09 |
14,490 |
65 |
+0.45% |
8,841 |
127,558,290 |
| 2024.01.08 |
14,425 |
45 |
+0.31% |
75,170 |
1,084,631,750 |
| 2024.01.05 |
14,380 |
65 |
+0.45% |
2,014 |
29,043,450 |
| 2024.01.04 |
14,315 |
15 |
+0.10% |
8,416 |
120,498,740 |