| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 14,185 | 25 | +0.17% | 4,216 | 59,856,185 |
| 2024.03.05 | 14,160 | 105 | +0.74% | 2,982 | 42,156,015 |
| 2024.03.04 | 14,055 | 0 | 0.00% | 22,607 | 317,874,515 |
| 2024.02.29 | 14,055 | 130 | -0.92% | 1,479 | 20,879,855 |
| 2024.02.28 | 14,185 | 85 | +0.60% | 1,468 | 20,759,630 |
| 2024.02.27 | 14,100 | 45 | -0.32% | 6,126 | 85,916,905 |
| 2024.02.26 | 14,145 | 45 | +0.31% | 2,369 | 33,565,360 |
| 2024.02.23 | 14,100 | 150 | -1.06% | 35,783 | 503,275,310 |
| 2024.02.22 | 14,250 | 195 | +1.38% | 13,837 | 197,221,170 |
| 2024.02.21 | 14,055 | 5 | +0.03% | 1,751 | 24,667,220 |