| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 14,825 | 55 | -0.37% | 11,555 | 171,669,620 |
| 2024.04.02 | 14,880 | 110 | -0.74% | 3,031 | 45,218,070 |
| 2024.04.01 | 14,990 | 45 | +0.30% | 25,482 | 384,195,515 |
| 2024.03.29 | 14,945 | 140 | +0.94% | 14,946 | 223,863,530 |
| 2024.03.28 | 14,805 | 95 | +0.64% | 2,539 | 37,851,850 |
| 2024.03.27 | 14,710 | 10 | -0.07% | 5,783 | 85,404,315 |
| 2024.03.26 | 14,720 | 40 | +0.27% | 5,852 | 86,334,845 |
| 2024.03.25 | 14,680 | 25 | +0.17% | 7,519 | 110,127,500 |
| 2024.03.22 | 14,655 | 150 | +1.03% | 7,748 | 113,298,785 |
| 2024.03.21 | 14,505 | 85 | +0.58% | 6,091 | 88,410,975 |