| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 14,115 | 35 | -0.25% | 1,861 | 26,492,055 |
| 2024.02.01 | 14,150 | 40 | +0.28% | 52,997 | 750,817,855 |
| 2024.01.31 | 14,110 | 110 | -0.78% | 2,473 | 34,905,070 |
| 2024.01.30 | 14,220 | 80 | -0.56% | 4,439 | 62,768,585 |
| 2024.01.29 | 14,300 | 240 | +1.70% | 5,460 | 77,934,545 |
| 2024.01.26 | 14,060 | 70 | +0.50% | 2,556 | 36,065,495 |
| 2024.01.25 | 13,990 | 55 | -0.40% | 6,565 | 91,871,280 |
| 2024.01.24 | 14,045 | 60 | -0.43% | 2,495 | 35,122,940 |
| 2024.01.23 | 14,105 | 10 | +0.07% | 3,720 | 52,263,230 |
| 2024.01.22 | 14,095 | 40 | -0.29% | 4,577 | 64,494,625 |