| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 14,420 | 5 | +0.03% | 2,283 | 32,979,130 |
| 2024.03.19 | 14,415 | 5 | +0.03% | 2,221 | 32,033,200 |
| 2024.03.18 | 14,410 | 85 | +0.59% | 8,125 | 117,600,770 |
| 2024.03.15 | 14,325 | 0 | 0.00% | 1,447 | 20,761,620 |
| 2024.03.14 | 14,325 | 145 | +1.02% | 8,709 | 124,575,795 |
| 2024.03.13 | 14,180 | 30 | -0.22% | 3,661 | 51,892,125 |
| 2024.03.12 | 14,210 | 45 | +0.31% | 7,271 | 103,272,635 |
| 2024.03.11 | 14,165 | 30 | -0.22% | 3,659 | 52,076,965 |
| 2024.03.08 | 14,195 | 0 | 0.00% | 16,349 | 232,781,150 |
| 2024.03.07 | 14,195 | 10 | +0.07% | 1,856 | 26,391,965 |