| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 15,955 | 110 | +0.69% | 4,216 | 67,269,560 |
| 2024.05.16 | 15,845 | 160 | -1.00% | 5,788 | 92,147,095 |
| 2024.05.14 | 16,005 | 140 | +0.88% | 3,068 | 49,037,660 |
| 2024.05.13 | 15,865 | 45 | -0.29% | 3,966 | 63,051,605 |
| 2024.05.10 | 15,910 | 260 | +1.66% | 2,121 | 33,678,425 |
| 2024.05.09 | 15,650 | 35 | +0.22% | 2,881 | 45,138,695 |
| 2024.05.08 | 15,615 | 260 | +1.69% | 1,001 | 15,581,280 |
| 2024.05.07 | 15,355 | 130 | +0.85% | 5,648 | 86,950,310 |
| 2024.05.03 | 15,225 | 110 | -0.72% | 3,719 | 57,092,300 |
| 2024.05.02 | 15,335 | 145 | -0.94% | 7,721 | 118,392,245 |