시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
14,300 |
25 |
+0.17% |
12,471 |
179,061,900 |
| 2024.01.02 |
14,275 |
15 |
+0.10% |
40,669 |
584,276,435 |
| 2023.12.28 |
14,260 |
20 |
-0.15% |
6,699 |
95,591,890 |
| 2023.12.27 |
14,280 |
35 |
+0.24% |
5,321 |
75,843,225 |
| 2023.12.26 |
14,245 |
120 |
+0.84% |
20,312 |
288,012,165 |
| 2023.12.22 |
14,125 |
45 |
-0.32% |
16,046 |
226,746,975 |
| 2023.12.21 |
14,170 |
25 |
-0.18% |
15,085 |
213,327,630 |
| 2023.12.20 |
14,195 |
30 |
+0.21% |
14,124 |
200,751,840 |
| 2023.12.19 |
14,165 |
70 |
-0.50% |
13,973 |
198,395,590 |
| 2023.12.18 |
14,235 |
70 |
-0.49% |
12,380 |
175,067,675 |