| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.05.13 | 9,200 | 0 | 0.00% | 0 | 0 |
| 2020.05.12 | 9,200 | 0 | 0.00% | 0 | 0 |
| 2020.05.11 | 9,200 | 0 | 0.00% | 2 | 18,400 |
| 2020.05.08 | 9,200 | 250 | +2.79% | 1,433 | 12,474,090 |
| 2020.05.07 | 8,950 | 90 | -1.00% | 62 | 544,530 |
| 2020.05.06 | 9,040 | 240 | +2.73% | 1 | 9,040 |
| 2020.05.04 | 8,800 | 170 | -1.90% | 2 | 17,100 |
| 2020.04.29 | 8,970 | 20 | -0.22% | 100 | 897,000 |
| 2020.04.28 | 8,990 | 10 | -0.11% | 962 | 8,404,790 |
| 2020.04.27 | 9,000 | 0 | 0.00% | 282 | 2,505,590 |