| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.27 | 8,640 | 0 | 0.00% | 711 | 6,093,670 |
| 2020.02.26 | 8,640 | 50 | -0.58% | 0 | 0 |
| 2020.02.25 | 8,690 | 600 | -6.46% | 402 | 3,377,480 |
| 2020.02.24 | 9,290 | 200 | -2.11% | 13,187 | 108,806,570 |
| 2020.02.21 | 9,490 | 990 | +11.65% | 51 | 434,490 |
| 2020.02.20 | 8,500 | 970 | -10.24% | 1,200 | 10,224,000 |
| 2020.02.19 | 9,470 | 0 | 0.00% | 0 | 0 |
| 2020.02.18 | 9,470 | 10 | -0.11% | 40 | 378,800 |
| 2020.02.17 | 9,480 | 980 | +11.53% | 10 | 94,800 |
| 2020.02.14 | 8,500 | 200 | -2.30% | 1,125 | 9,267,500 |