| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.09 | 9,490 | 320 | +3.49% | 14 | 136,180 |
| 2020.04.08 | 9,170 | 10 | -0.11% | 13 | 119,210 |
| 2020.04.07 | 9,180 | 10 | -0.11% | 14 | 128,960 |
| 2020.04.06 | 9,190 | 50 | -0.54% | 10 | 91,900 |
| 2020.04.03 | 9,240 | 30 | -0.32% | 693 | 5,477,480 |
| 2020.04.02 | 9,270 | 280 | +3.11% | 10 | 92,700 |
| 2020.04.01 | 8,990 | 470 | +5.52% | 11 | 99,990 |
| 2020.03.31 | 8,520 | 230 | +2.77% | 10 | 85,200 |
| 2020.03.30 | 8,290 | 730 | +9.66% | 3,629 | 27,435,970 |
| 2020.03.27 | 7,560 | 730 | -8.81% | 1,403 | 11,453,480 |