| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.24 | 9,000 | 470 | -4.96% | 461 | 3,922,380 |
| 2020.04.23 | 9,470 | 580 | +6.52% | 1 | 9,470 |
| 2020.04.22 | 8,890 | 10 | -0.11% | 1,823 | 15,371,900 |
| 2020.04.21 | 8,900 | 540 | -5.72% | 200 | 1,780,000 |
| 2020.04.20 | 9,440 | 0 | 0.00% | 1 | 9,440 |
| 2020.04.17 | 9,440 | 60 | -0.63% | 737 | 6,126,310 |
| 2020.04.16 | 9,500 | 600 | +6.74% | 1 | 9,500 |
| 2020.04.14 | 8,900 | 380 | -4.09% | 200 | 1,780,000 |
| 2020.04.13 | 9,280 | 60 | -0.64% | 72 | 612,070 |
| 2020.04.10 | 9,340 | 150 | -1.58% | 31 | 289,670 |