| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.01.30 | 9,500 | 490 | -4.90% | 8 | 70,500 |
| 2020.01.29 | 9,990 | 1,010 | +11.25% | 1 | 9,990 |
| 2020.01.28 | 8,980 | 10 | -0.11% | 0 | 0 |
| 2020.01.23 | 8,990 | 760 | +9.23% | 1 | 8,990 |
| 2020.01.22 | 8,230 | 1,270 | -13.37% | 19 | 156,530 |
| 2020.01.21 | 9,500 | 470 | -4.71% | 394 | 3,491,420 |
| 2020.01.20 | 9,970 | 0 | 0.00% | 0 | 0 |
| 2020.01.17 | 9,970 | 100 | +1.01% | 51 | 503,470 |
| 2020.01.16 | 9,870 | 30 | -0.30% | 2 | 18,570 |
| 2020.01.15 | 9,900 | 150 | +1.54% | 5 | 43,060 |