| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.26 | 8,290 | 200 | -2.36% | 256 | 2,074,240 |
| 2020.03.25 | 8,490 | 490 | -5.46% | 0 | 0 |
| 2020.03.24 | 8,980 | 10 | -0.11% | 301 | 2,408,980 |
| 2020.03.23 | 8,990 | 890 | +10.99% | 1,027 | 8,815,580 |
| 2020.03.20 | 8,100 | 0 | 0.00% | 0 | 0 |
| 2020.03.19 | 8,100 | 0 | 0.00% | 19 | 153,900 |
| 2020.03.18 | 8,100 | 400 | -4.71% | 909 | 7,378,760 |
| 2020.03.17 | 8,500 | 290 | -3.30% | 281 | 2,276,500 |
| 2020.03.16 | 8,790 | 0 | 0.00% | 0 | 0 |
| 2020.03.13 | 8,790 | 90 | +1.03% | 216 | 1,793,780 |