| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.13 | 8,700 | 0 | 0.00% | 0 | 0 |
| 2020.02.12 | 8,700 | 0 | 0.00% | 49 | 426,300 |
| 2020.02.11 | 8,700 | 0 | 0.00% | 166 | 1,444,200 |
| 2020.02.10 | 8,700 | 80 | -0.91% | 343 | 2,979,950 |
| 2020.02.07 | 8,780 | 10 | -0.11% | 162 | 1,350,370 |
| 2020.02.06 | 8,790 | 290 | +3.41% | 1,486 | 11,800,600 |
| 2020.02.05 | 8,500 | 390 | -4.39% | 600 | 5,101,000 |
| 2020.02.04 | 8,890 | 210 | -2.31% | 505 | 4,461,760 |
| 2020.02.03 | 9,100 | 700 | -7.14% | 2,600 | 22,205,030 |
| 2020.01.31 | 9,800 | 300 | +3.16% | 596 | 5,554,480 |