| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.12 | 8,700 | 0 | 0.00% | 0 | 0 |
| 2020.03.11 | 8,700 | 0 | 0.00% | 112 | 974,400 |
| 2020.03.10 | 8,700 | 110 | +1.28% | 229 | 2,138,610 |
| 2020.03.09 | 8,590 | 100 | -1.15% | 6 | 51,590 |
| 2020.03.06 | 8,690 | 10 | -0.11% | 1 | 8,690 |
| 2020.03.05 | 8,700 | 90 | -1.02% | 835 | 7,173,490 |
| 2020.03.04 | 8,790 | 200 | -2.22% | 268 | 2,356,930 |
| 2020.03.03 | 8,990 | 490 | -5.17% | 41 | 344,590 |
| 2020.03.02 | 9,480 | 890 | +10.36% | 145 | 1,245,970 |
| 2020.02.28 | 8,590 | 50 | -0.58% | 0 | 0 |