| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.12.27 | 8,400 | 0 | 0.00% | 100 | 840,000 |
| 2019.12.26 | 8,400 | 50 | -0.59% | 197 | 1,654,800 |
| 2019.12.24 | 8,450 | 250 | +3.05% | 63 | 516,760 |
| 2019.12.23 | 8,200 | 190 | +2.37% | 1,225 | 10,045,000 |
| 2019.12.20 | 8,010 | 190 | -2.32% | 202 | 1,618,520 |
| 2019.12.19 | 8,200 | 200 | -2.38% | 924 | 7,576,800 |
| 2019.12.18 | 8,400 | 200 | +2.44% | 800 | 6,590,000 |
| 2019.12.17 | 8,200 | 300 | -3.53% | 500 | 4,062,000 |
| 2019.12.16 | 8,500 | 480 | +5.99% | 1,945 | 16,182,700 |
| 2019.12.13 | 8,020 | 0 | 0.00% | 10 | 80,200 |