| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.01.14 | 9,750 | 230 | -2.30% | 19 | 188,780 |
| 2020.01.13 | 9,980 | 870 | -8.02% | 66 | 615,220 |
| 2020.01.10 | 10,850 | 100 | -0.91% | 6 | 57,640 |
| 2020.01.09 | 10,950 | 450 | +4.29% | 4 | 42,950 |
| 2020.01.08 | 10,500 | 0 | 0.00% | 0 | 0 |
| 2020.01.07 | 10,500 | 920 | +9.60% | 6 | 58,400 |
| 2020.01.06 | 9,580 | 10 | -0.10% | 0 | 0 |
| 2020.01.03 | 9,590 | 0 | 0.00% | 0 | 0 |
| 2020.01.02 | 9,590 | 0 | 0.00% | 0 | 0 |
| 2019.12.30 | 9,590 | 1,190 | +14.17% | 357 | 3,028,240 |