| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 12,355 | 60 | +0.48% | 279 | 3,440,420 |
| 2024.04.29 | 12,295 | 10 | -0.09% | 360 | 4,444,210 |
| 2024.04.26 | 12,305 | 535 | -4.17% | 20,908 | 258,589,460 |
| 2024.04.25 | 12,840 | 40 | +0.31% | 7,126 | 90,286,535 |
| 2024.04.24 | 12,800 | 305 | -2.33% | 64 | 824,815 |
| 2024.04.23 | 13,105 | 225 | -1.69% | 164 | 2,149,425 |
| 2024.04.22 | 13,330 | 215 | -1.59% | 158 | 2,100,005 |
| 2024.04.19 | 13,545 | 205 | +1.53% | 287 | 3,906,580 |
| 2024.04.18 | 13,340 | 280 | -2.06% | 92 | 1,236,690 |
| 2024.04.17 | 13,620 | 35 | +0.25% | 36 | 489,685 |