| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 14,150 | 100 | +0.71% | 478 | 6,737,715 |
| 2024.01.04 | 14,050 | 60 | -0.43% | 250 | 3,519,500 |
| 2024.01.03 | 14,110 | 75 | +0.53% | 381 | 5,381,935 |
| 2024.01.02 | 14,035 | 270 | +1.96% | 49,638 | 688,923,770 |
| 2023.12.28 | 13,765 | 410 | -2.90% | 338 | 4,727,310 |
| 2023.12.27 | 14,175 | 240 | -1.67% | 364 | 5,202,240 |
| 2023.12.26 | 14,415 | 35 | -0.25% | 18 | 259,440 |
| 2023.12.22 | 14,450 | 295 | +2.08% | 2,327 | 33,132,300 |
| 2023.12.21 | 14,155 | 80 | +0.56% | 628 | 8,891,515 |
| 2023.12.20 | 14,075 | 175 | -1.23% | 77 | 1,079,235 |