| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 15,050 | 15 | +0.09% | 2,796 | 41,369,190 |
| 2024.02.01 | 15,035 | 160 | -1.06% | 24,099 | 365,568,135 |
| 2024.01.31 | 15,195 | 275 | +1.84% | 1,383 | 20,690,945 |
| 2024.01.30 | 14,920 | 335 | +2.29% | 10,557 | 157,120,340 |
| 2024.01.29 | 14,585 | 165 | -1.12% | 433 | 6,259,905 |
| 2024.01.26 | 14,750 | 340 | +2.35% | 516 | 7,552,840 |
| 2024.01.25 | 14,410 | 640 | -4.26% | 9,074 | 131,392,090 |
| 2024.01.24 | 15,050 | 100 | -0.67% | 521 | 7,859,995 |
| 2024.01.23 | 15,150 | 700 | -4.42% | 1,344 | 20,705,320 |
| 2024.01.22 | 15,850 | 325 | +2.09% | 1,216 | 19,004,175 |