| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 13,270 | 170 | +1.29% | 235 | 3,085,960 |
| 2024.04.02 | 13,100 | 300 | -2.24% | 261 | 3,416,715 |
| 2024.04.01 | 13,400 | 135 | +1.01% | 64 | 855,535 |
| 2024.03.29 | 13,265 | 125 | -0.94% | 2,107 | 28,361,385 |
| 2024.03.28 | 13,390 | 195 | -1.44% | 2,464 | 33,011,710 |
| 2024.03.27 | 13,585 | 165 | +1.22% | 113 | 1,535,215 |
| 2024.03.26 | 13,420 | 205 | -1.51% | 206 | 2,782,175 |
| 2024.03.25 | 13,625 | 10 | +0.07% | 74 | 996,040 |
| 2024.03.22 | 13,615 | 470 | +3.57% | 299 | 4,087,205 |
| 2024.03.21 | 13,145 | 325 | -2.42% | 225 | 2,968,300 |