| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 11,915 | 20 | +0.16% | 823 | 9,771,450 |
| 2024.05.03 | 11,895 | 205 | -1.70% | 4,135 | 49,803,050 |
| 2024.05.02 | 12,100 | 255 | -2.07% | 4,284 | 52,062,560 |
| 2024.04.30 | 12,355 | 60 | +0.48% | 279 | 3,440,420 |
| 2024.04.29 | 12,295 | 10 | -0.09% | 360 | 4,444,210 |
| 2024.04.26 | 12,305 | 535 | -4.17% | 20,908 | 258,589,460 |
| 2024.04.25 | 12,840 | 40 | +0.31% | 7,126 | 90,286,535 |
| 2024.04.24 | 12,800 | 305 | -2.33% | 64 | 824,815 |
| 2024.04.23 | 13,105 | 225 | -1.69% | 164 | 2,149,425 |
| 2024.04.22 | 13,330 | 215 | -1.59% | 158 | 2,100,005 |