| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 13,770 | 360 | -2.55% | 6,722 | 93,890,375 |
| 2024.03.05 | 14,130 | 420 | +3.06% | 2,383 | 33,122,520 |
| 2024.03.04 | 13,710 | 105 | -0.77% | 261 | 3,573,555 |
| 2024.02.29 | 13,815 | 130 | +0.94% | 10,314 | 142,770,395 |
| 2024.02.28 | 13,685 | 5 | +0.03% | 839 | 11,434,550 |
| 2024.02.27 | 13,680 | 0 | 0.00% | 444 | 6,101,605 |
| 2024.02.26 | 13,680 | 55 | +0.40% | 250 | 3,419,545 |
| 2024.02.23 | 13,625 | 105 | -0.77% | 392 | 5,321,920 |
| 2024.02.22 | 13,730 | 140 | -1.01% | 7,044 | 96,147,950 |
| 2024.02.21 | 13,870 | 450 | -3.15% | 838 | 11,577,605 |