| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 13,470 | 60 | -0.45% | 47 | 634,580 |
| 2024.03.19 | 13,530 | 185 | +1.38% | 118 | 1,593,700 |
| 2024.03.18 | 13,345 | 225 | -1.66% | 29 | 388,290 |
| 2024.03.15 | 13,570 | 260 | +1.95% | 861 | 11,622,765 |
| 2024.03.14 | 13,310 | 170 | +1.29% | 176 | 2,317,940 |
| 2024.03.13 | 13,140 | 85 | -0.65% | 378 | 5,004,105 |
| 2024.03.12 | 13,225 | 445 | -3.26% | 1,343 | 17,986,760 |
| 2024.03.11 | 13,670 | 70 | -0.51% | 94 | 1,285,760 |
| 2024.03.08 | 13,740 | 220 | -1.58% | 152 | 2,103,980 |
| 2024.03.07 | 13,960 | 190 | +1.37% | 1,190 | 16,368,480 |