| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 13,545 | 205 | +1.53% | 287 | 3,906,580 |
| 2024.04.18 | 13,340 | 280 | -2.06% | 92 | 1,236,690 |
| 2024.04.17 | 13,620 | 35 | +0.25% | 36 | 489,685 |
| 2024.04.16 | 13,585 | 295 | +2.21% | 1,796 | 24,259,410 |
| 2024.04.15 | 13,290 | 90 | +0.68% | 115 | 1,529,465 |
| 2024.04.12 | 13,200 | 180 | +1.38% | 94 | 1,226,420 |
| 2024.04.11 | 13,020 | 210 | -1.59% | 149 | 1,942,540 |
| 2024.04.09 | 13,230 | 80 | -0.61% | 7 | 92,510 |
| 2024.04.08 | 13,310 | 0 | 0.00% | 14 | 185,380 |
| 2024.04.05 | 13,310 | 255 | +1.95% | 93 | 1,244,820 |