| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.22 | 15,850 | 325 | +2.09% | 1,216 | 19,004,175 |
| 2024.01.19 | 15,525 | 175 | +1.14% | 1,146 | 17,604,820 |
| 2024.01.18 | 15,350 | 35 | -0.23% | 1,169 | 17,968,245 |
| 2024.01.17 | 15,385 | 500 | +3.35% | 1,610 | 24,473,265 |
| 2024.01.16 | 14,885 | 310 | +2.12% | 709 | 10,419,105 |
| 2024.01.15 | 14,575 | 125 | +0.86% | 422 | 6,139,425 |
| 2024.01.12 | 14,450 | 60 | +0.41% | 432 | 6,217,085 |
| 2024.01.11 | 14,390 | 210 | -1.44% | 433 | 6,218,855 |
| 2024.01.10 | 14,600 | 100 | +0.68% | 711 | 10,413,010 |
| 2024.01.09 | 14,500 | 50 | +0.34% | 222 | 3,197,800 |