| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 11,375 | 215 | +1.92% | 740 | 8,392,120 |
| 2024.05.20 | 11,160 | 100 | -0.89% | 884 | 9,820,620 |
| 2024.05.17 | 11,260 | 50 | -0.45% | 191 | 2,144,270 |
| 2024.05.16 | 11,310 | 210 | -1.83% | 494 | 5,611,375 |
| 2024.05.14 | 11,520 | 15 | -0.14% | 982 | 11,229,055 |
| 2024.05.13 | 11,535 | 65 | -0.57% | 1,305 | 15,060,670 |
| 2024.05.10 | 11,600 | 300 | -2.53% | 2,881 | 33,682,420 |
| 2024.05.09 | 11,900 | 160 | -1.33% | 313 | 3,732,640 |
| 2024.05.08 | 12,060 | 145 | +1.21% | 2,592 | 30,981,235 |
| 2024.05.07 | 11,915 | 20 | +0.16% | 823 | 9,771,450 |