| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 113,805 | 650 | -0.57% | 1 | 113,805 |
| 2024.04.29 | 114,455 | 0 | 0.00% | 0 | 0 |
| 2024.04.26 | 114,455 | 10 | -0.01% | 12 | 1,375,070 |
| 2024.04.25 | 114,465 | 665 | +0.58% | 27 | 3,087,985 |
| 2024.04.24 | 113,800 | 170 | +0.14% | 0 | 0 |
| 2024.04.23 | 113,630 | 240 | -0.22% | 0 | 0 |
| 2024.04.22 | 113,870 | 720 | +0.63% | 14 | 1,594,000 |
| 2024.04.19 | 113,150 | 110 | +0.09% | 10 | 1,131,390 |
| 2024.04.18 | 113,040 | 610 | -0.54% | 3 | 339,265 |
| 2024.04.17 | 113,650 | 320 | +0.28% | 5 | 568,210 |